We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,609.50 | 2,609.50 | 2,610.50 | -25.00 | -0.95 % | 672,606 | 10:36:11 |
ABF | Associated British Foods | 2,655.00 | 2,654.00 | 2,655.00 | 19.00 | 0.72 % | 81,568 | 10:36:11 |
AHT | Ashtead | 5,706.00 | 5,704.00 | 5,708.00 | 32.00 | 0.56 % | 49,873 | 10:36:07 |
AZN | Astrazeneca | 12,180.00 | 12,178.00 | 12,182.00 | 10.00 | 0.08 % | 259,035 | 10:36:05 |
BARC | Barclays | 202.25 | 202.25 | 202.30 | -1.20 | -0.59 % | 5,174,683 | 10:36:11 |
BATS | British American Tobacco | 2,362.00 | 2,362.00 | 2,363.00 | 13.00 | 0.55 % | 594,471 | 10:35:50 |
BHP | Bhp | 2,216.00 | 2,216.00 | 2,218.00 | 9.00 | 0.41 % | 262,691 | 10:36:16 |
BNC | Banco Santander | 388.50 | 389.00 | 390.00 | -3.00 | -0.77 % | 238,250 | 10:36:02 |
BP. | Bp | 510.80 | 510.70 | 510.80 | 1.40 | 0.27 % | 7,802,526 | 10:35:00 |
CNA | Centrica | 129.05 | 129.00 | 129.10 | 1.60 | 1.26 % | 1,561,957 | 10:36:01 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,199.00 | -4.00 | -0.18 % | 306,953 | 10:33:48 |
CRH | Crh | 6,164.00 | 6,162.00 | 6,166.00 | -48.00 | -0.77 % | 58,086 | 10:35:12 |
DGE | Diageo | 2,750.00 | 2,749.50 | 2,750.00 | 7.50 | 0.27 % | 310,041 | 10:35:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,227.00 | 3,226.00 | 3,227.00 | 7.00 | 0.22 % | 50,927 | 10:35:09 |
FERG | Ferguson | 16,895.00 | 16,890.00 | 16,905.00 | 5.00 | 0.03 % | 4,272 | 10:33:18 |
FLTR | Flutter Entertainment | 15,110.00 | 15,105.00 | 15,115.00 | 210.00 | 1.41 % | 48,663 | 10:35:45 |
GLEN | Glencore | 463.90 | 463.80 | 463.95 | -2.60 | -0.56 % | 2,683,238 | 10:36:11 |
GSK | Gsk | 1,700.50 | 1,700.00 | 1,701.00 | -4.50 | -0.26 % | 771,165 | 10:36:04 |
HLN | Haleon | 328.70 | 328.40 | 328.60 | -2.30 | -0.69 % | 2,436,501 | 10:36:16 |
HSBA | Hsbc | 706.20 | 706.10 | 706.30 | 8.70 | 1.25 % | 5,297,086 | 10:36:08 |
IAG | International Consolidat... | 175.80 | 175.70 | 175.85 | 2.75 | 1.59 % | 2,520,541 | 10:35:47 |
III | 3i | 2,830.00 | 2,828.00 | 2,830.00 | -15.00 | -0.53 % | 96,319 | 10:36:08 |
JD. | Jd Sports Fashion | 110.95 | 110.90 | 111.05 | -1.20 | -1.07 % | 1,962,729 | 10:36:12 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 4,391,041 | 08:59:43 |
LLOY | Lloyds Banking | 52.52 | 52.50 | 52.54 | 0.32 | 0.61 % | 17,367,850 | 10:36:06 |
NWG | Natwest | 304.10 | 304.10 | 304.30 | -0.70 | -0.23 % | 1,944,154 | 10:36:06 |
PRU | Prudential | 724.80 | 724.40 | 724.60 | 19.80 | 2.81 % | 1,274,136 | 10:35:50 |
REL | Relx | 3,270.00 | 3,270.00 | 3,271.00 | -30.00 | -0.91 % | 539,340 | 10:36:01 |
RIO | Rio Tinto | 5,440.00 | 5,438.00 | 5,440.00 | 14.00 | 0.26 % | 495,370 | 10:36:17 |
RR. | Rolls-royce | 404.00 | 404.00 | 404.10 | -3.50 | -0.86 % | 3,933,637 | 10:36:08 |
SHEL | Shell | 2,847.50 | 2,847.50 | 2,848.00 | 28.50 | 1.01 % | 1,986,597 | 10:36:10 |
SSE | Sse | 1,699.50 | 1,698.50 | 1,699.50 | 27.00 | 1.61 % | 318,995 | 10:36:15 |
STAN | Standard Chartered | 735.60 | 735.20 | 735.60 | 40.60 | 5.84 % | 4,404,491 | 10:36:07 |
TSCO | Tesco | 301.20 | 301.10 | 301.20 | 1.20 | 0.40 % | 2,601,103 | 10:35:41 |
ULVR | Unilever | 4,159.00 | 4,158.00 | 4,159.00 | 19.00 | 0.46 % | 399,812 | 10:36:08 |
VOD | Vodafone | 68.44 | 68.42 | 68.44 | 0.96 | 1.42 % | 6,932,649 | 10:36:11 |
WDS | Woodside Energy | 1,408.00 | 1,402.00 | 1,410.00 | 8.00 | 0.57 % | 18,505 | 10:35:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.60 | 83.55 | 84.10 | -0.15 | -0.18 % | 85,992 | 10:32:37 |
GKP | Gulf Keystone Petroleum | 116.70 | 116.60 | 117.00 | 0.40 | 0.34 % | 210,744 | 10:30:14 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 1,150 | 01:00:00 |
MTRO | Metro Bank | 33.00 | 33.00 | 33.25 | -0.20 | -0.60 % | 195,619 | 10:35:39 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 1,749,503 | 09:47:29 |
THG | Thg | 62.55 | 62.55 | 62.75 | 0.25 | 0.40 % | 372,251 | 10:28:24 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 256,359 | 08:06:26 |
PANR | Pantheon Resources | 31.55 | 31.40 | 31.85 | -1.50 | -4.54 % | 1,050,447 | 10:30:12 |
BOO | Boohoo | 33.50 | 33.52 | 33.82 | 0.06 | 0.18 % | 309,861 | 10:35:53 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 8,192,077 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 725.50 | 725.50 | 727.00 | 2.00 | 0.28 % | 22,906 | 10:34:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions